Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.94% | 4.19 USD | 4.27 USD | 40'000 | 40'000 | 40'000 | 40'000 | 163'583 USD | 166'783 USD | 100.00% | 100.00% |
14.05.2024 | 1.94% | 4.05 USD | 4.13 USD | 40'000 | 40'000 | 40'000 | 40'000 | 162'996 USD | 166'196 USD | 100.00% | 100.00% |
13.05.2024 | 1.96% | 4.17 USD | 4.25 USD | 40'000 | 40'000 | 40'000 | 40'000 | 167'614 USD | 170'933 USD | 100.00% | 100.00% |
10.05.2024 | 2.05% | 4.21 USD | 4.30 USD | 40'000 | 40'000 | 40'000 | 40'000 | 173'836 USD | 177'433 USD | 100.00% | 100.00% |
08.05.2024 | 1.93% | 4.31 USD | 4.40 USD | 40'000 | 40'000 | 40'000 | 40'000 | 166'052 USD | 169'285 USD | 100.00% | 100.00% |
07.05.2024 | 2.10% | 4.25 USD | 4.34 USD | 40'000 | 40'000 | 40'000 | 40'000 | 169'554 USD | 173'154 USD | 100.00% | 100.00% |
06.05.2024 | 2.04% | 4.27 USD | 4.36 USD | 40'000 | 39'850 | 40'000 | 39'915 | 174'756 USD | 177'978 USD | 100.00% | 100.00% |
03.05.2024 | 2.06% | 4.36 USD | 4.45 USD | 40'000 | 40'000 | 40'000 | 40'000 | 170'625 USD | 174'183 USD | 98.88% | 98.88% |
02.05.2024 | 2.05% | 4.30 USD | 4.39 USD | 40'000 | 40'000 | 40'000 | 40'000 | 169'569 USD | 173'080 USD | 100.00% | 100.00% |
30.04.2024 | 1.96% | 4.05 USD | 4.13 USD | 40'000 | 40'000 | 40'000 | 40'000 | 164'437 USD | 167'701 USD | 100.00% | 100.00% |