Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.00% | 29.46 CHF | 29.76 CHF | 25'000 | 24'906 | 25'000 | 24'948 | 735'489 CHF | 741'315 CHF | 100.00% | 100.00% |
06.05.2024 | 1.00% | 29.26 CHF | 29.55 CHF | 24'476 | 25'000 | 24'809 | 25'000 | 742'338 CHF | 755'496 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 29.05 CHF | 29.34 CHF | 24'500 | 24'870 | 24'617 | 24'881 | 705'438 CHF | 720'232 CHF | 99.95% | 99.95% |
02.05.2024 | 1.00% | 28.81 CHF | 29.10 CHF | 24'968 | 24'557 | 24'976 | 24'880 | 712'084 CHF | 716'452 CHF | 100.00% | 100.00% |
30.04.2024 | 0.99% | 28.91 CHF | 29.20 CHF | 24'881 | 24'862 | 24'922 | 24'923 | 730'740 CHF | 738'084 CHF | 100.00% | 100.00% |
29.04.2024 | 0.99% | 30.31 CHF | 30.61 CHF | 24'901 | 24'950 | 24'968 | 24'988 | 755'735 CHF | 763'908 CHF | 99.64% | 99.64% |
26.04.2024 | 0.99% | 30.01 CHF | 30.31 CHF | 24'950 | 24'978 | 24'980 | 24'982 | 750'307 CHF | 757'850 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 29.87 CHF | 30.17 CHF | 24'995 | 24'999 | 24'999 | 24'999 | 748'244 CHF | 755'744 CHF | 100.00% | 100.00% |
24.04.2024 | 0.99% | 30.67 CHF | 30.98 CHF | 24'951 | 25'000 | 24'951 | 25'000 | 775'946 CHF | 785'216 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 30.90 CHF | 31.21 CHF | 23'991 | 24'832 | 24'137 | 24'948 | 733'492 CHF | 765'729 CHF | 100.00% | 100.00% |