Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.01% | 6.00 EUR | 6.12 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 86'869 EUR | 88'635 EUR | 100.00% | 100.00% |
14.05.2024 | 2.06% | 5.75 EUR | 5.87 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 86'505 EUR | 88'304 EUR | 100.00% | 100.00% |
13.05.2024 | 2.03% | 5.88 EUR | 6.00 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 87'967 EUR | 89'767 EUR | 100.00% | 100.00% |
10.05.2024 | 2.00% | 5.99 EUR | 6.11 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 92'593 EUR | 94'468 EUR | 100.00% | 100.00% |
08.05.2024 | 1.97% | 6.22 EUR | 6.35 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 92'267 EUR | 94'104 EUR | 100.00% | 100.00% |
07.05.2024 | 2.04% | 6.31 EUR | 6.44 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 94'446 EUR | 96'396 EUR | 100.00% | 100.00% |
06.05.2024 | 2.02% | 6.21 EUR | 6.34 EUR | 14'779 | 15'000 | 14'958 | 15'000 | 95'427 EUR | 97'638 EUR | 100.00% | 100.00% |
03.05.2024 | 2.01% | 6.29 EUR | 6.42 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 93'372 EUR | 95'268 EUR | 99.86% | 99.86% |
02.05.2024 | 1.97% | 6.19 EUR | 6.32 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 91'957 EUR | 93'785 EUR | 100.00% | 100.00% |
30.04.2024 | 1.98% | 5.42 EUR | 5.53 EUR | 15'000 | 15'000 | 15'000 | 15'000 | 83'632 EUR | 85'307 EUR | 100.00% | 100.00% |