Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.00% | 14.57 USD | 14.86 USD | 35'000 | 35'000 | 35'000 | 35'000 | 485'961 USD | 495'795 USD | 100.00% | 100.00% |
14.05.2024 | 2.00% | 13.60 USD | 13.87 USD | 35'000 | 35'000 | 35'000 | 35'000 | 483'622 USD | 493'390 USD | 100.00% | 100.00% |
13.05.2024 | 2.01% | 13.87 USD | 14.15 USD | 35'000 | 35'000 | 35'000 | 35'000 | 481'440 USD | 491'208 USD | 100.00% | 100.00% |
10.05.2024 | 1.99% | 13.89 USD | 14.17 USD | 35'000 | 34'900 | 35'000 | 34'903 | 508'153 USD | 516'918 USD | 100.00% | 100.00% |
08.05.2024 | 2.00% | 13.85 USD | 14.13 USD | 35'000 | 35'000 | 35'000 | 35'000 | 485'129 USD | 494'929 USD | 100.00% | 100.00% |
07.05.2024 | 2.00% | 14.73 USD | 15.03 USD | 35'000 | 35'000 | 35'000 | 35'000 | 517'084 USD | 527'540 USD | 100.00% | 100.00% |
06.05.2024 | 2.00% | 14.49 USD | 14.78 USD | 35'000 | 34'000 | 35'000 | 34'000 | 508'162 USD | 503'619 USD | 100.00% | 100.00% |
03.05.2024 | 1.99% | 13.42 USD | 13.69 USD | 33'150 | 35'000 | 34'433 | 35'000 | 454'033 USD | 470'954 USD | 99.79% | 99.79% |
02.05.2024 | 2.00% | 13.26 USD | 13.53 USD | 35'000 | 35'000 | 35'000 | 35'000 | 448'539 USD | 457'578 USD | 100.00% | 100.00% |
30.04.2024 | 2.01% | 12.15 USD | 12.40 USD | 35'000 | 33'000 | 35'000 | 34'233 | 432'536 USD | 431'782 USD | 100.00% | 100.00% |