Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 1'014.00 CHF | 1'024.00 CHF | 100 | 100 | 100 | 100 | 101'553 CHF | 102'577 CHF | 100.00% | 100.00% |
15.05.2024 | 1.01% | 1'015.00 CHF | 1'025.00 CHF | 100 | 100 | 88 | 88 | 89'037 CHF | 89'936 CHF | 99.99% | 99.99% |
14.05.2024 | 1.00% | 1'005.00 CHF | 1'015.00 CHF | 100 | 100 | 100 | 100 | 100'397 CHF | 101'409 CHF | 100.00% | 100.00% |
13.05.2024 | 1.01% | 1'006.00 CHF | 1'016.00 CHF | 100 | 100 | 100 | 100 | 100'455 CHF | 101'476 CHF | 96.51% | 96.51% |
10.05.2024 | 1.01% | 1'004.00 CHF | 1'014.00 CHF | 100 | 100 | 100 | 100 | 100'469 CHF | 101'487 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 994.50 CHF | 1'004.00 CHF | 100 | 100 | 100 | 100 | 99'245 CHF | 100'250 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 996.50 CHF | 1'006.00 CHF | 100 | 100 | 100 | 100 | 99'686 CHF | 100'690 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 992.50 CHF | 1'003.00 CHF | 100 | 100 | 100 | 100 | 98'855 CHF | 99'854 CHF | 100.00% | 100.00% |
03.05.2024 | 1.01% | 982.50 CHF | 992.50 CHF | 100 | 100 | 89 | 89 | 87'204 CHF | 88'086 CHF | 96.57% | 96.57% |
02.05.2024 | 1.00% | 974.00 CHF | 984.00 CHF | 100 | 100 | 100 | 100 | 97'227 CHF | 98'207 CHF | 100.00% | 100.00% |