Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'756 CHF | 252'781 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'697 CHF | 252'722 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 CHF | 252'700 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'655 CHF | 252'680 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'627 CHF | 252'652 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'620 CHF | 252'645 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'520 CHF | 252'527 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'392 CHF | 252'392 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'251 CHF | 252'251 CHF | 99.36% | 99.36% |
02.05.2024 | 0.80% | 100.05 % | 100.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'191 CHF | 252'191 CHF | 100.00% | 100.00% |