Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'577 CHF | 252'602 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'548 CHF | 252'560 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'504 CHF | 252'504 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'488 CHF | 252'488 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'545 CHF | 252'545 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'473 CHF | 252'474 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'375 CHF | 252'375 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'285 CHF | 252'285 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'090 CHF | 252'090 CHF | 99.85% | 99.85% |
02.05.2024 | 0.80% | 99.98 % | 100.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'036 CHF | 252'036 CHF | 100.00% | 100.00% |