Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.13 CHF | 100.92 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 200'152 CHF | 201'739 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 99.50 CHF | 100.29 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 198'171 CHF | 199'743 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 98.79 CHF | 99.57 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 197'136 CHF | 198'699 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 97.74 CHF | 98.51 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'531 CHF | 197'082 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 98.11 CHF | 98.89 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 195'618 CHF | 197'170 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 96.90 CHF | 97.67 CHF | 2'000 | 2'000 | 1'974 | 2'000 | 191'436 CHF | 195'531 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 96.66 CHF | 97.43 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 192'597 CHF | 194'124 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 95.79 CHF | 96.55 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 191'448 CHF | 192'967 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 95.26 CHF | 96.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 190'290 CHF | 191'799 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 94.33 CHF | 95.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 189'141 CHF | 190'641 CHF | 100.00% | 100.00% |