Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 849.50 EUR | 854.50 EUR | 500 | 500 | 500 | 500 | 424'879 EUR | 427'265 EUR | 99.83% | 99.83% |
15.05.2024 | 0.56% | 850.50 EUR | 855.50 EUR | 500 | 500 | 500 | 500 | 427'909 EUR | 430'303 EUR | 100.00% | 100.00% |
14.05.2024 | 0.56% | 851.50 EUR | 856.50 EUR | 500 | 500 | 500 | 500 | 426'636 EUR | 429'031 EUR | 100.00% | 100.00% |
13.05.2024 | 0.56% | 863.00 EUR | 868.00 EUR | 500 | 500 | 500 | 500 | 432'098 EUR | 434'516 EUR | 100.00% | 100.00% |
10.05.2024 | 0.56% | 883.00 EUR | 888.00 EUR | 500 | 500 | 500 | 500 | 445'376 EUR | 447'861 EUR | 99.95% | 99.95% |
08.05.2024 | 0.56% | 866.00 EUR | 871.00 EUR | 500 | 500 | 500 | 500 | 432'353 EUR | 434'770 EUR | 100.00% | 100.00% |
07.05.2024 | 0.56% | 876.50 EUR | 881.50 EUR | 500 | 500 | 500 | 500 | 440'487 EUR | 442'945 EUR | 100.00% | 100.00% |
06.05.2024 | 0.78% | 882.00 EUR | 889.00 EUR | 500 | 500 | 500 | 500 | 440'946 EUR | 444'410 EUR | 99.95% | 99.95% |
03.05.2024 | 0.56% | 877.50 EUR | 882.00 EUR | 500 | 500 | 500 | 500 | 442'414 EUR | 444'879 EUR | 99.81% | 99.81% |
02.05.2024 | 0.56% | 853.00 EUR | 858.00 EUR | 500 | 500 | 500 | 500 | 421'999 EUR | 424'367 EUR | 100.00% | 100.00% |