Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.76% | 23.45 CHF | 23.63 CHF | 8'528 | 8'273 | 8'523 | 8'421 | 199'990 CHF | 199'114 CHF | 99.99% | 99.99% |
07.05.2024 | 0.77% | 23.45 CHF | 23.63 CHF | 8'528 | 8'326 | 8'546 | 8'470 | 199'992 CHF | 199'738 CHF | 99.99% | 99.99% |
06.05.2024 | 0.77% | 23.29 CHF | 23.47 CHF | 8'587 | 8'359 | 8'587 | 8'507 | 199'990 CHF | 199'658 CHF | 100.00% | 100.00% |
03.05.2024 | 0.78% | 23.20 CHF | 23.38 CHF | 8'620 | 8'554 | 8'651 | 8'584 | 199'987 CHF | 199'987 CHF | 99.99% | 99.99% |
02.05.2024 | 0.78% | 23.15 CHF | 23.33 CHF | 8'639 | 8'572 | 8'650 | 8'577 | 199'990 CHF | 199'857 CHF | 99.95% | 99.95% |
30.04.2024 | 0.77% | 23.18 CHF | 23.36 CHF | 8'628 | 8'399 | 8'603 | 8'525 | 199'995 CHF | 199'734 CHF | 100.00% | 100.00% |
29.04.2024 | 0.77% | 23.27 CHF | 23.45 CHF | 8'594 | 8'528 | 8'609 | 8'540 | 199'987 CHF | 199'917 CHF | 100.00% | 100.00% |
26.04.2024 | 0.77% | 23.22 CHF | 23.40 CHF | 8'613 | 8'249 | 8'636 | 8'546 | 199'989 CHF | 199'439 CHF | 99.98% | 99.98% |
25.04.2024 | 0.77% | 23.10 CHF | 23.28 CHF | 8'658 | 8'591 | 8'632 | 8'565 | 199'989 CHF | 199'985 CHF | 99.99% | 99.99% |
24.04.2024 | 0.77% | 23.24 CHF | 23.42 CHF | 8'605 | 8'539 | 8'585 | 8'517 | 199'994 CHF | 199'938 CHF | 99.99% | 99.99% |