Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 29.20 CHF | 29.42 CHF | 6'849 | 6'692 | 6'845 | 6'790 | 199'981 CHF | 199'846 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 29.19 CHF | 29.41 CHF | 6'851 | 6'800 | 6'866 | 6'814 | 199'986 CHF | 199'982 CHF | 99.99% | 99.99% |
06.05.2024 | 0.76% | 28.94 CHF | 29.16 CHF | 6'910 | 6'469 | 6'916 | 6'506 | 199'986 CHF | 189'563 CHF | 99.99% | 99.99% |
03.05.2024 | 0.74% | 28.77 CHF | 28.99 CHF | 6'951 | 6'898 | 6'997 | 6'945 | 199'988 CHF | 199'974 CHF | 99.99% | 99.99% |
02.05.2024 | 0.74% | 28.69 CHF | 28.91 CHF | 6'971 | 6'774 | 6'992 | 6'925 | 199'985 CHF | 199'535 CHF | 99.95% | 99.95% |
30.04.2024 | 0.76% | 28.75 CHF | 28.97 CHF | 6'956 | 6'388 | 6'926 | 6'259 | 199'993 CHF | 182'110 CHF | 99.95% | 99.95% |
29.04.2024 | 0.76% | 28.91 CHF | 29.13 CHF | 6'918 | 6'492 | 6'929 | 6'852 | 199'988 CHF | 199'264 CHF | 100.00% | 100.00% |
26.04.2024 | 0.76% | 28.85 CHF | 29.07 CHF | 6'932 | 6'435 | 6'960 | 6'722 | 199'988 CHF | 194'618 CHF | 99.97% | 99.97% |
25.04.2024 | 0.76% | 28.61 CHF | 28.83 CHF | 6'689 | 6'414 | 6'887 | 6'872 | 197'780 CHF | 198'830 CHF | 99.99% | 99.99% |
24.04.2024 | 0.76% | 28.80 CHF | 29.02 CHF | 6'944 | 6'891 | 6'919 | 6'865 | 199'989 CHF | 199'956 CHF | 99.97% | 99.97% |