Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 894.10 CHF | 900.83 CHF | 223 | 222 | 223 | 221 | 199'545 CHF | 199'364 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 898.21 CHF | 904.98 CHF | 222 | 220 | 223 | 221 | 199'535 CHF | 199'452 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 890.02 CHF | 896.72 CHF | 224 | 223 | 225 | 224 | 199'513 CHF | 199'545 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 882.08 CHF | 888.72 CHF | 226 | 225 | 226 | 224 | 199'567 CHF | 199'498 CHF | 99.99% | 99.99% |
02.05.2024 | 0.75% | 878.37 CHF | 884.98 CHF | 227 | 225 | 226 | 225 | 199'328 CHF | 199'625 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 884.90 CHF | 891.56 CHF | 226 | 224 | 224 | 223 | 199'410 CHF | 199'854 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 891.09 CHF | 897.79 CHF | 224 | 222 | 226 | 224 | 199'648 CHF | 199'630 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 880.11 CHF | 886.74 CHF | 227 | 225 | 227 | 225 | 199'649 CHF | 199'581 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 879.16 CHF | 885.78 CHF | 227 | 225 | 225 | 223 | 199'654 CHF | 199'507 CHF | 99.97% | 99.97% |
24.04.2024 | 0.75% | 888.82 CHF | 895.51 CHF | 225 | 223 | 223 | 222 | 199'054 CHF | 199'441 CHF | 99.99% | 99.99% |