Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.74% | 24.26 CHF | 24.44 CHF | 8'244 | 8'183 | 8'234 | 8'173 | 199'990 CHF | 199'986 CHF | 99.99% | 99.99% |
07.05.2024 | 0.74% | 24.27 CHF | 24.45 CHF | 7'742 | 8'179 | 8'053 | 8'219 | 194'491 CHF | 199'989 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 23.98 CHF | 24.16 CHF | 8'340 | 8'278 | 8'342 | 8'260 | 199'985 CHF | 199'512 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 23.85 CHF | 24.03 CHF | 8'385 | 8'322 | 8'388 | 8'336 | 199'736 CHF | 199'989 CHF | 99.97% | 99.97% |
02.05.2024 | 0.75% | 23.65 CHF | 23.82 CHF | 8'456 | 8'368 | 8'436 | 8'372 | 199'989 CHF | 199'956 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 23.74 CHF | 23.92 CHF | 8'394 | 8'361 | 8'211 | 8'335 | 195'536 CHF | 199'991 CHF | 99.96% | 99.96% |
29.04.2024 | 0.75% | 23.82 CHF | 24.00 CHF | 8'196 | 8'333 | 8'388 | 8'339 | 199'639 CHF | 199'980 CHF | 99.99% | 99.99% |
26.04.2024 | 0.72% | 23.75 CHF | 23.93 CHF | 8'421 | 8'355 | 8'460 | 8'397 | 199'987 CHF | 199'938 CHF | 99.99% | 99.99% |
25.04.2024 | 0.72% | 23.55 CHF | 23.72 CHF | 8'491 | 8'332 | 8'475 | 8'401 | 199'965 CHF | 199'639 CHF | 99.97% | 99.97% |
24.04.2024 | 0.75% | 23.76 CHF | 23.94 CHF | 8'417 | 8'354 | 8'377 | 8'314 | 199'989 CHF | 199'990 CHF | 99.99% | 99.99% |