Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 867.39 CHF | 873.92 CHF | 230 | 340 | 230 | 341 | 199'500 CHF | 297'929 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 867.94 CHF | 874.47 CHF | 230 | 343 | 230 | 343 | 199'626 CHF | 299'943 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 867.85 CHF | 874.38 CHF | 230 | 343 | 230 | 343 | 199'606 CHF | 299'912 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 866.99 CHF | 873.52 CHF | 230 | 343 | 230 | 343 | 199'408 CHF | 299'617 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 867.03 CHF | 873.56 CHF | 230 | 343 | 229 | 342 | 198'735 CHF | 299'052 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 867.70 CHF | 874.23 CHF | 230 | 343 | 231 | 298 | 199'351 CHF | 259'475 CHF | 99.92% | 99.92% |
29.04.2024 | 0.75% | 862.73 CHF | 869.22 CHF | 231 | 345 | 231 | 345 | 199'270 CHF | 299'847 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 866.35 CHF | 872.87 CHF | 230 | 343 | 230 | 342 | 199'260 CHF | 298'171 CHF | 100.00% | 100.00% |
25.04.2024 | 0.75% | 861.61 CHF | 868.10 CHF | 232 | 345 | 232 | 343 | 199'894 CHF | 297'376 CHF | 100.00% | 100.00% |
24.04.2024 | 0.75% | 861.96 CHF | 868.45 CHF | 232 | 345 | 232 | 345 | 199'975 CHF | 299'340 CHF | 100.00% | 100.00% |