Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 134.75 CHF | 136.38 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 235'634 CHF | 238'479 CHF | 100.00% | 100.00% |
15.05.2024 | 1.20% | 133.49 CHF | 135.10 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 230'721 CHF | 233'507 CHF | 100.00% | 100.00% |
14.05.2024 | 1.20% | 130.86 CHF | 132.44 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 228'222 CHF | 230'977 CHF | 99.97% | 99.97% |
13.05.2024 | 1.20% | 130.49 CHF | 132.06 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 227'631 CHF | 230'379 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 129.79 CHF | 131.36 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 227'009 CHF | 229'749 CHF | 96.66% | 96.66% |
08.05.2024 | 1.20% | 129.07 CHF | 130.63 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'802 CHF | 228'528 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 129.29 CHF | 130.85 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'891 CHF | 228'618 CHF | 100.00% | 100.00% |
06.05.2024 | 1.20% | 128.32 CHF | 129.87 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 223'523 CHF | 226'222 CHF | 100.00% | 100.00% |
03.05.2024 | 1.20% | 126.48 CHF | 128.01 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 221'622 CHF | 224'298 CHF | 99.92% | 99.92% |
02.05.2024 | 1.20% | 126.25 CHF | 127.78 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 219'850 CHF | 222'504 CHF | 99.99% | 99.99% |