Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 150.62 EUR | 152.44 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 263'902 EUR | 267'088 EUR | 100.00% | 100.00% |
15.05.2024 | 1.20% | 149.46 EUR | 151.27 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 258'641 EUR | 261'763 EUR | 100.00% | 100.00% |
14.05.2024 | 1.20% | 146.63 EUR | 148.40 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 256'029 EUR | 259'120 EUR | 99.96% | 99.96% |
13.05.2024 | 1.20% | 146.49 EUR | 148.26 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 255'866 EUR | 258'955 EUR | 100.00% | 100.00% |
10.05.2024 | 1.20% | 146.08 EUR | 147.85 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 255'330 EUR | 258'412 EUR | 96.65% | 96.65% |
08.05.2024 | 1.20% | 145.22 EUR | 146.97 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 254'068 EUR | 257'135 EUR | 100.00% | 100.00% |
07.05.2024 | 1.20% | 145.43 EUR | 147.18 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 254'155 EUR | 257'223 EUR | 100.00% | 100.00% |
06.05.2024 | 1.20% | 144.53 EUR | 146.27 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 251'968 EUR | 255'010 EUR | 100.00% | 100.00% |
03.05.2024 | 1.20% | 142.74 EUR | 144.46 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 249'932 EUR | 252'949 EUR | 99.92% | 99.92% |
02.05.2024 | 1.20% | 142.09 EUR | 143.81 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 247'531 EUR | 250'519 EUR | 100.00% | 100.00% |