Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.20% | 135.77 USD | 137.41 USD | 1'750 | 1'750 | 1'750 | 1'750 | 237'881 USD | 240'753 USD | 100.00% | 100.00% |
15.05.2024 | 1.20% | 134.67 USD | 136.30 USD | 1'750 | 1'750 | 1'750 | 1'750 | 232'458 USD | 235'265 USD | 100.00% | 100.00% |
14.05.2024 | 1.20% | 131.62 USD | 133.21 USD | 1'750 | 1'750 | 1'750 | 1'750 | 229'299 USD | 232'067 USD | 99.98% | 99.98% |
13.05.2024 | 1.20% | 131.13 USD | 132.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 228'955 USD | 231'719 USD | 100.00% | 100.00% |
10.05.2024 | 1.20% | 130.47 USD | 132.04 USD | 1'750 | 1'750 | 1'750 | 1'750 | 228'234 USD | 230'990 USD | 96.65% | 96.65% |
08.05.2024 | 1.20% | 129.44 USD | 131.00 USD | 1'750 | 1'750 | 1'750 | 1'750 | 226'458 USD | 229'192 USD | 100.00% | 100.00% |
07.05.2024 | 1.20% | 130.00 USD | 131.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 226'993 USD | 229'733 USD | 100.00% | 100.00% |
06.05.2024 | 1.20% | 129.16 USD | 130.72 USD | 1'750 | 1'750 | 1'750 | 1'750 | 225'168 USD | 227'886 USD | 100.00% | 100.00% |
03.05.2024 | 1.20% | 127.48 USD | 129.01 USD | 1'750 | 1'750 | 1'750 | 1'750 | 222'926 USD | 225'617 USD | 99.95% | 99.95% |
02.05.2024 | 1.20% | 126.05 USD | 127.57 USD | 1'750 | 1'750 | 1'750 | 1'750 | 219'688 USD | 222'340 USD | 99.99% | 99.99% |