Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.40% | 228.59 USD | 229.51 USD | 1'250 | 1'250 | 1'250 | 1'250 | 285'565 USD | 286'710 USD | 100.00% | 100.00% |
07.05.2024 | 0.40% | 228.83 USD | 229.75 USD | 1'250 | 1'250 | 1'250 | 1'250 | 286'051 USD | 287'197 USD | 100.00% | 100.00% |
06.05.2024 | 0.40% | 229.49 USD | 230.41 USD | 1'250 | 1'250 | 1'250 | 1'250 | 286'615 USD | 287'764 USD | 100.00% | 100.00% |
03.05.2024 | 0.40% | 226.60 USD | 227.51 USD | 1'250 | 1'250 | 1'250 | 1'250 | 283'839 USD | 284'977 USD | 99.87% | 99.87% |
02.05.2024 | 0.40% | 227.46 USD | 228.38 USD | 1'250 | 1'250 | 1'250 | 1'250 | 284'104 USD | 285'243 USD | 99.99% | 99.99% |
30.04.2024 | 0.40% | 226.94 USD | 227.85 USD | 1'250 | 1'250 | 1'250 | 1'250 | 285'422 USD | 286'566 USD | 99.99% | 99.99% |
29.04.2024 | 0.40% | 230.70 USD | 231.62 USD | 1'250 | 1'250 | 1'250 | 1'250 | 288'638 USD | 289'795 USD | 100.00% | 100.00% |
26.04.2024 | 0.40% | 230.60 USD | 231.52 USD | 1'250 | 1'250 | 1'250 | 1'250 | 289'585 USD | 290'746 USD | 99.98% | 99.98% |
25.04.2024 | 0.40% | 230.60 USD | 231.52 USD | 1'250 | 1'250 | 1'250 | 1'250 | 287'318 USD | 288'469 USD | 99.96% | 99.96% |
24.04.2024 | 0.40% | 230.33 USD | 231.26 USD | 1'250 | 1'250 | 1'250 | 1'250 | 286'441 USD | 287'589 USD | 100.00% | 100.00% |