Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.05.2024 | 0.70% | 873.04 CHF | 879.18 CHF | 200 | 200 | 200 | 200 | 174'450 CHF | 175'675 CHF | 100.00% | 100.00% |
21.05.2024 | 0.70% | 869.13 CHF | 875.24 CHF | 200 | 200 | 200 | 200 | 173'806 CHF | 175'027 CHF | 100.00% | 100.00% |
17.05.2024 | 0.70% | 869.00 CHF | 875.10 CHF | 200 | 200 | 200 | 200 | 173'599 CHF | 174'819 CHF | 100.00% | 100.00% |
16.05.2024 | 0.70% | 868.21 CHF | 874.31 CHF | 200 | 200 | 200 | 200 | 173'536 CHF | 174'755 CHF | 100.00% | 100.00% |
15.05.2024 | 0.70% | 867.92 CHF | 874.02 CHF | 200 | 200 | 200 | 200 | 172'917 CHF | 174'132 CHF | 100.00% | 100.00% |
14.05.2024 | 0.70% | 858.41 CHF | 864.44 CHF | 200 | 200 | 200 | 200 | 171'528 CHF | 172'733 CHF | 99.99% | 99.99% |
13.05.2024 | 0.70% | 853.72 CHF | 859.71 CHF | 200 | 200 | 200 | 200 | 170'658 CHF | 171'857 CHF | 100.00% | 100.00% |
10.05.2024 | 0.70% | 852.91 CHF | 858.90 CHF | 200 | 200 | 200 | 200 | 170'429 CHF | 171'627 CHF | 96.16% | 96.16% |
08.05.2024 | 0.70% | 845.28 CHF | 851.21 CHF | 200 | 200 | 200 | 200 | 168'930 CHF | 170'116 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 845.70 CHF | 851.64 CHF | 200 | 200 | 200 | 200 | 168'303 CHF | 169'485 CHF | 100.00% | 100.00% |