Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.60% | 9.54 CHF | 9.59 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 214'300 CHF | 215'583 CHF | 99.97% | 99.97% |
13.05.2024 | 0.60% | 9.55 CHF | 9.61 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 215'224 CHF | 216'525 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 9.58 CHF | 9.63 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 215'462 CHF | 216'767 CHF | 96.65% | 96.65% |
08.05.2024 | 0.60% | 9.52 CHF | 9.57 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 214'012 CHF | 215'295 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 9.51 CHF | 9.57 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 213'699 CHF | 214'982 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 9.48 CHF | 9.53 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 211'983 CHF | 213'265 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 9.35 CHF | 9.40 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 209'670 CHF | 210'931 CHF | 99.92% | 99.92% |
02.05.2024 | 0.60% | 9.25 CHF | 9.31 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 207'895 CHF | 209'152 CHF | 99.99% | 99.99% |
30.04.2024 | 0.60% | 9.28 CHF | 9.34 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 209'090 CHF | 210'350 CHF | 100.00% | 100.00% |
29.04.2024 | 0.60% | 9.26 CHF | 9.31 CHF | 22'500 | 22'500 | 22'500 | 22'500 | 208'228 CHF | 209'488 CHF | 100.00% | 100.00% |