Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.60% | 9.67 CHF | 9.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 241'579 CHF | 243'029 CHF | 100.00% | 100.00% |
15.05.2024 | 0.60% | 9.64 CHF | 9.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 240'025 CHF | 241'475 CHF | 100.00% | 100.00% |
14.05.2024 | 0.60% | 9.57 CHF | 9.63 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'892 CHF | 240'329 CHF | 99.98% | 99.98% |
13.05.2024 | 0.60% | 9.56 CHF | 9.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'683 CHF | 240'110 CHF | 100.00% | 100.00% |
10.05.2024 | 0.60% | 9.53 CHF | 9.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 238'398 CHF | 239'823 CHF | 96.66% | 96.66% |
08.05.2024 | 0.60% | 9.47 CHF | 9.52 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 236'462 CHF | 237'887 CHF | 100.00% | 100.00% |
07.05.2024 | 0.60% | 9.45 CHF | 9.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 235'578 CHF | 237'003 CHF | 100.00% | 100.00% |
06.05.2024 | 0.60% | 9.37 CHF | 9.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 234'227 CHF | 235'627 CHF | 100.00% | 100.00% |
03.05.2024 | 0.60% | 9.32 CHF | 9.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 232'952 CHF | 234'352 CHF | 99.97% | 99.97% |
02.05.2024 | 0.60% | 9.29 CHF | 9.35 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 232'452 CHF | 233'852 CHF | 100.00% | 100.00% |