Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 83.13 CHF | 83.80 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 207'902 CHF | 209'572 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 83.09 CHF | 83.76 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 206'861 CHF | 208'522 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 82.28 CHF | 82.94 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 204'906 CHF | 206'552 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 81.54 CHF | 82.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 202'736 CHF | 204'364 CHF | 99.97% | 99.97% |
02.05.2024 | 0.80% | 80.27 CHF | 80.92 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 200'765 CHF | 202'378 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 80.86 CHF | 81.52 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'307 CHF | 204'940 CHF | 99.99% | 99.99% |
29.04.2024 | 0.80% | 81.52 CHF | 82.18 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 204'574 CHF | 206'217 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 81.74 CHF | 82.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'653 CHF | 205'288 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 79.47 CHF | 80.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 199'156 CHF | 200'756 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 80.55 CHF | 81.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 203'033 CHF | 204'664 CHF | 100.00% | 100.00% |