Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 91.50 CHF | 92.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 183'131 CHF | 184'602 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 91.73 CHF | 92.47 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 183'678 CHF | 185'154 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 92.12 CHF | 92.86 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'482 CHF | 185'964 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 92.29 CHF | 93.03 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'042 CHF | 185'521 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 92.09 CHF | 92.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'622 CHF | 186'105 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 92.09 CHF | 92.83 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 184'262 CHF | 185'742 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 91.88 CHF | 92.62 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'906 CHF | 184'375 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 91.34 CHF | 92.08 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'558 CHF | 184'024 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 91.43 CHF | 92.16 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'519 CHF | 183'985 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 91.16 CHF | 91.90 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 182'305 CHF | 183'769 CHF | 100.00% | 100.00% |