Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 3.05% | 748.00 EUR | 771.00 EUR | 100 | 100 | 88 | 88 | 66'001 EUR | 68'046 EUR | 99.99% | 99.99% |
14.05.2024 | 3.05% | 753.00 EUR | 776.50 EUR | 100 | 100 | 100 | 100 | 75'315 EUR | 77'648 EUR | 100.00% | 100.00% |
13.05.2024 | 3.04% | 755.50 EUR | 779.00 EUR | 100 | 100 | 100 | 100 | 75'480 EUR | 77'809 EUR | 96.51% | 96.51% |
10.05.2024 | 3.04% | 753.50 EUR | 777.00 EUR | 100 | 100 | 100 | 100 | 75'384 EUR | 77'708 EUR | 90.81% | 90.81% |
08.05.2024 | 3.04% | 747.00 EUR | 770.00 EUR | 100 | 100 | 100 | 100 | 74'689 EUR | 76'996 EUR | 51.17% | 51.17% |
07.05.2024 | 3.05% | 754.50 EUR | 778.00 EUR | 100 | 100 | 100 | 100 | 75'457 EUR | 77'793 EUR | 100.00% | 100.00% |
06.05.2024 | 3.05% | 757.00 EUR | 780.50 EUR | 100 | 100 | 100 | 100 | 75'709 EUR | 78'052 EUR | 100.00% | 100.00% |
03.05.2024 | 3.05% | 745.50 EUR | 768.50 EUR | 100 | 100 | 89 | 89 | 66'377 EUR | 68'431 EUR | 96.63% | 96.63% |
02.05.2024 | 3.05% | 744.50 EUR | 768.00 EUR | 100 | 100 | 100 | 100 | 74'524 EUR | 76'830 EUR | 75.08% | 75.08% |
30.04.2024 | 3.05% | 745.50 EUR | 768.50 EUR | 100 | 100 | 100 | 100 | 74'500 EUR | 76'805 EUR | 100.00% | 100.00% |