Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.04.2024 | 0.80% | 101.46 | 102.27 | 250'000 | 250'000 | 250'000 | 250'000 | 254'500 | 256'543 | 100.00% | 100.00% |
29.04.2024 | 0.80% | 102.08 | 102.90 | 250'000 | 250'000 | 250'000 | 250'000 | 253'814 | 255'851 | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.86 | 101.67 | 250'000 | 250'000 | 250'000 | 250'000 | 254'408 | 256'455 | 100.00% | 100.00% |
25.04.2024 | 0.80% | 101.38 | 102.19 | 250'000 | 250'000 | 250'000 | 250'000 | 253'909 | 255'952 | 100.00% | 100.00% |
24.04.2024 | 0.80% | 101.20 | 102.01 | 250'000 | 250'000 | 250'000 | 250'000 | 252'824 | 254'849 | 100.00% | 100.00% |
23.04.2024 | 0.80% | 100.68 | 101.49 | 250'000 | 250'000 | 250'000 | 250'000 | 252'001 | 254'026 | 100.00% | 100.00% |
22.04.2024 | 0.80% | 102.20 | 103.02 | 250'000 | 250'000 | 250'000 | 250'000 | 256'027 | 258'077 | 100.00% | 100.00% |
19.04.2024 | 0.80% | 103.13 | 103.96 | 250'000 | 250'000 | 250'000 | 250'000 | 256'341 | 258'395 | 99.83% | 99.83% |
18.04.2024 | 0.80% | 101.26 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 253'237 | 255'266 | 100.00% | 100.00% |