Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 USD | 100'700 USD | 99.50% | 99.50% |
15.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 USD | 100'700 USD | 98.28% | 98.28% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 USD | 100'700 USD | 98.97% | 98.97% |
13.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 USD | 100'600 USD | 99.66% | 99.66% |
10.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'000 USD | 503'000 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 USD | 503'000 USD | 97.39% | 97.39% |
07.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'000 USD | 503'000 USD | 99.57% | 99.57% |
06.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'500 USD | 502'500 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'370 USD | 502'630 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'500 USD | 502'500 USD | 98.11% | 98.11% |