Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.96% | 103.30 EUR | 104.30 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 310'624 EUR | 209'083 EUR | 99.93% | 99.93% |
13.05.2024 | 0.96% | 103.60 EUR | 104.60 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 311'354 EUR | 209'570 EUR | 95.02% | 95.02% |
10.05.2024 | 0.96% | 103.70 EUR | 104.70 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 311'165 EUR | 209'444 EUR | 100.00% | 100.00% |
08.05.2024 | 0.98% | 102.10 EUR | 103.10 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 306'159 EUR | 206'106 EUR | 99.99% | 99.99% |
07.05.2024 | 0.98% | 101.80 EUR | 102.80 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 304'126 EUR | 204'751 EUR | 100.00% | 100.00% |
06.05.2024 | 0.99% | 101.00 EUR | 102.00 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 303'006 EUR | 204'004 EUR | 100.00% | 100.00% |
03.05.2024 | 0.99% | 100.40 EUR | 101.40 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 302'277 EUR | 203'518 EUR | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.40 EUR | 101.40 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 301'664 EUR | 203'110 EUR | 99.99% | 99.99% |
30.04.2024 | 0.98% | 100.50 EUR | 101.50 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 303'115 EUR | 204'076 EUR | 99.98% | 99.98% |
29.04.2024 | 0.98% | 101.10 EUR | 102.10 EUR | 3'000 | 2'000 | 3'000 | 2'000 | 304'509 EUR | 205'006 EUR | 100.00% | 100.00% |