Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 51'534 CHF | 43'445 CHF | 100.00% | 100.00% |
13.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 51'193 CHF | 43'161 CHF | 100.00% | 100.00% |
10.05.2024 | 1.16% | 0.85 CHF | 0.86 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 51'343 CHF | 43'286 CHF | 100.00% | 100.00% |
08.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 53'648 CHF | 45'206 CHF | 98.86% | 98.86% |
07.05.2024 | 1.05% | 0.91 CHF | 0.92 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'719 CHF | 47'766 CHF | 96.43% | 96.43% |
06.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 55'552 | 50'000 | 55'266 CHF | 50'278 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'190 CHF | 78'940 CHF | 65.58% | 65.58% |
02.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'960 CHF | 82'710 CHF | 99.40% | 99.40% |
30.04.2024 | 0.94% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'645 CHF | 80'395 CHF | 100.00% | 100.00% |
29.04.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'967 CHF | 79'717 CHF | 100.00% | 100.00% |