Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.49% | 0.66 CHF | 0.67 CHF | 71'691 | 50'000 | 71'733 | 50'000 | 47'665 CHF | 33'723 CHF | 100.00% | 100.00% |
08.05.2024 | 1.41% | 0.69 CHF | 0.70 CHF | 72'390 | 50'000 | 72'506 | 50'000 | 50'938 CHF | 35'627 CHF | 98.86% | 98.86% |
07.05.2024 | 1.32% | 0.71 CHF | 0.72 CHF | 72'665 | 50'000 | 70'438 | 50'000 | 53'059 CHF | 38'178 CHF | 96.43% | 96.43% |
06.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 70'000 | 50'000 | 70'000 | 50'000 | 56'321 CHF | 40'729 CHF | 100.00% | 100.00% |
03.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'867 CHF | 64'617 CHF | 65.58% | 65.58% |
02.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'457 CHF | 68'207 CHF | 99.40% | 99.40% |
30.04.2024 | 1.15% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'959 CHF | 65'709 CHF | 100.00% | 100.00% |
29.04.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'365 CHF | 65'115 CHF | 100.00% | 100.00% |
26.04.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'006 CHF | 66'756 CHF | 99.22% | 99.22% |
25.04.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'856 CHF | 66'606 CHF | 99.02% | 99.02% |