Qualitätsmerkmale Market Making

ISIN: CH1117601869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.05.2024 1.00% 46.83 CHF 47.30 CHF 2'127 2'106 2'124 2'103 99'619 CHF 99'625 CHF 99.59% 99.59%
14.05.2024 1.00% 46.88 CHF 47.35 CHF 2'125 2'104 2'122 2'101 99'623 CHF 99'625 CHF 100.00% 100.00%
13.05.2024 1.00% 47.10 CHF 47.57 CHF 2'115 2'094 2'129 2'108 99'620 CHF 99'623 CHF 99.98% 99.98%
10.05.2024 1.00% 46.61 CHF 47.08 CHF 2'137 2'116 2'136 2'115 99'619 CHF 99'628 CHF 99.78% 99.78%
08.05.2024 0.99% 45.21 CHF 45.66 CHF 2'203 2'182 2'204 2'182 99'611 CHF 99'616 CHF 99.90% 99.90%
07.05.2024 1.00% 45.90 CHF 46.36 CHF 2'170 2'149 2'167 2'146 99'614 CHF 99'614 CHF 99.78% 99.78%
06.05.2024 0.99% 46.06 CHF 46.52 CHF 2'163 2'141 2'163 2'142 99'617 CHF 99'616 CHF 99.90% 99.90%
03.05.2024 1.00% 45.54 CHF 46.00 CHF 2'187 2'166 2'182 2'160 99'610 CHF 99'616 CHF 99.67% 99.67%
02.05.2024 1.01% 45.53 CHF 45.99 CHF 2'188 2'166 2'190 2'168 99'610 CHF 99'610 CHF 100.00% 100.00%
30.04.2024 0.99% 45.20 CHF 45.65 CHF 2'204 2'182 2'204 2'182 99'607 CHF 99'613 CHF 99.55% 99.55%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.