Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.90% | 110.30 % | 111.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 550'597 USD | 555'597 USD | 98.92% | 98.92% |
13.05.2024 | 0.72% | 110.30 % | 111.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'459 USD | 555'459 USD | 99.66% | 99.66% |
10.05.2024 | 0.72% | 110.10 % | 110.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 551'194 USD | 555'194 USD | 99.83% | 99.83% |
08.05.2024 | 0.91% | 109.00 % | 110.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 544'757 USD | 549'757 USD | 97.38% | 97.38% |
07.05.2024 | 0.92% | 108.80 % | 109.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 542'107 USD | 547'107 USD | 99.58% | 99.58% |
06.05.2024 | 0.74% | 107.70 % | 108.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 538'486 USD | 542'486 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 107.00 % | 107.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'349 USD | 538'608 USD | 100.00% | 100.00% |
02.05.2024 | 0.94% | 106.10 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 531'170 USD | 536'170 USD | 98.11% | 98.11% |
30.04.2024 | 0.74% | 106.50 % | 107.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'284 USD | 539'284 USD | 99.59% | 99.59% |
29.04.2024 | 0.93% | 107.30 % | 108.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'484 USD | 542'484 USD | 100.00% | 100.00% |