Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.71% | 12.70 CHF | 12.79 CHF | 15'748 | 15'538 | 15'814 | 15'604 | 199'994 CHF | 198'735 CHF | 99.98% | 99.98% |
06.05.2024 | 0.72% | 12.56 CHF | 12.65 CHF | 15'923 | 15'805 | 16'029 | 15'861 | 199'995 CHF | 199'336 CHF | 99.98% | 99.98% |
03.05.2024 | 0.73% | 12.41 CHF | 12.50 CHF | 16'116 | 16'000 | 16'200 | 16'081 | 199'995 CHF | 199'972 CHF | 99.95% | 99.95% |
02.05.2024 | 0.73% | 12.29 CHF | 12.38 CHF | 16'241 | 16'155 | 16'309 | 16'222 | 199'603 CHF | 199'994 CHF | 99.97% | 99.97% |
30.04.2024 | 0.74% | 12.10 CHF | 12.19 CHF | 16'528 | 16'331 | 16'405 | 15'973 | 199'998 CHF | 196'157 CHF | 99.91% | 99.91% |
29.04.2024 | 0.74% | 12.22 CHF | 12.31 CHF | 16'366 | 15'856 | 16'425 | 16'284 | 199'993 CHF | 199'738 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 12.08 CHF | 12.17 CHF | 16'556 | 16'433 | 16'661 | 16'537 | 199'993 CHF | 199'993 CHF | 99.99% | 99.99% |
25.04.2024 | 0.76% | 11.72 CHF | 11.81 CHF | 17'064 | 16'934 | 16'956 | 16'828 | 199'995 CHF | 199'993 CHF | 99.94% | 99.94% |
24.04.2024 | 0.76% | 11.77 CHF | 11.86 CHF | 16'992 | 16'799 | 16'952 | 16'821 | 199'994 CHF | 199'955 CHF | 99.99% | 99.99% |
23.04.2024 | 0.77% | 11.80 CHF | 11.89 CHF | 16'949 | 16'820 | 17'071 | 16'941 | 199'995 CHF | 199'992 CHF | 100.00% | 100.00% |