Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 93.28 CHF | 93.99 CHF | 2'144 | 2'127 | 2'141 | 2'125 | 199'957 CHF | 199'952 CHF | 100.00% | 100.00% |
15.05.2024 | 0.76% | 93.59 CHF | 94.30 CHF | 2'136 | 2'120 | 2'142 | 2'126 | 199'958 CHF | 199'951 CHF | 99.91% | 99.91% |
14.05.2024 | 0.74% | 92.82 CHF | 93.51 CHF | 2'154 | 2'138 | 2'160 | 2'144 | 199'949 CHF | 199'947 CHF | 99.96% | 99.96% |
13.05.2024 | 0.74% | 92.42 CHF | 93.11 CHF | 2'164 | 2'147 | 2'165 | 2'149 | 199'956 CHF | 199'956 CHF | 99.97% | 99.97% |
10.05.2024 | 0.74% | 92.34 CHF | 93.03 CHF | 2'165 | 2'149 | 2'162 | 2'146 | 199'954 CHF | 199'954 CHF | 99.99% | 99.99% |
08.05.2024 | 0.76% | 90.72 CHF | 91.41 CHF | 2'204 | 2'187 | 2'207 | 2'191 | 199'955 CHF | 199'952 CHF | 99.93% | 99.93% |
07.05.2024 | 0.74% | 90.44 CHF | 91.12 CHF | 2'211 | 2'194 | 2'221 | 2'205 | 199'949 CHF | 199'956 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 89.52 CHF | 90.19 CHF | 2'234 | 2'217 | 2'235 | 2'218 | 199'952 CHF | 199'955 CHF | 99.98% | 99.98% |
03.05.2024 | 0.75% | 88.94 CHF | 89.61 CHF | 2'248 | 2'231 | 2'250 | 2'234 | 199'955 CHF | 199'953 CHF | 99.92% | 99.92% |
02.05.2024 | 0.76% | 88.29 CHF | 88.96 CHF | 2'115 | 2'248 | 2'185 | 2'248 | 192'882 CHF | 199'949 CHF | 99.95% | 99.95% |