Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 26.74 CHF | 26.94 CHF | 10'706 | 11'135 | 10'995 | 11'182 | 292'777 CHF | 299'987 CHF | 99.99% | 99.99% |
06.05.2024 | 0.76% | 26.34 CHF | 26.54 CHF | 11'389 | 11'303 | 11'402 | 11'290 | 299'961 CHF | 299'279 CHF | 99.98% | 99.98% |
03.05.2024 | 0.76% | 26.18 CHF | 26.38 CHF | 11'459 | 11'372 | 11'421 | 11'286 | 299'986 CHF | 298'707 CHF | 99.94% | 99.94% |
02.05.2024 | 0.76% | 26.25 CHF | 26.45 CHF | 11'428 | 11'342 | 11'382 | 11'257 | 299'713 CHF | 298'668 CHF | 99.93% | 99.93% |
30.04.2024 | 0.76% | 26.30 CHF | 26.50 CHF | 11'019 | 11'005 | 10'594 | 11'213 | 279'301 CHF | 297'844 CHF | 99.89% | 99.89% |
29.04.2024 | 0.76% | 26.38 CHF | 26.58 CHF | 10'771 | 11'286 | 10'920 | 11'286 | 288'061 CHF | 299'985 CHF | 100.00% | 100.00% |
26.04.2024 | 0.76% | 26.21 CHF | 26.41 CHF | 11'180 | 11'359 | 11'343 | 11'341 | 297'778 CHF | 299'988 CHF | 99.93% | 99.93% |
25.04.2024 | 0.76% | 26.16 CHF | 26.36 CHF | 11'467 | 11'380 | 11'412 | 10'958 | 299'739 CHF | 290'004 CHF | 99.94% | 99.94% |
24.04.2024 | 0.76% | 26.23 CHF | 26.43 CHF | 11'310 | 11'350 | 11'334 | 11'299 | 298'650 CHF | 299'984 CHF | 99.99% | 99.99% |
23.04.2024 | 0.76% | 26.16 CHF | 26.36 CHF | 11'085 | 11'380 | 11'321 | 11'178 | 295'807 CHF | 294'302 CHF | 99.98% | 99.98% |