Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.47% | 1'063.00 CHF | 1'068.00 CHF | 500 | 500 | 500 | 500 | 531'477 CHF | 533'977 CHF | 99.37% | 99.37% |
16.05.2024 | 0.47% | 1'060.00 CHF | 1'065.00 CHF | 500 | 500 | 500 | 500 | 530'153 CHF | 532'653 CHF | 99.15% | 99.15% |
15.05.2024 | 0.47% | 1'058.00 CHF | 1'063.00 CHF | 500 | 500 | 500 | 500 | 528'376 CHF | 530'876 CHF | 99.38% | 99.38% |
14.05.2024 | 0.47% | 1'055.00 CHF | 1'060.00 CHF | 500 | 500 | 500 | 500 | 527'142 CHF | 529'642 CHF | 99.39% | 99.39% |
13.05.2024 | 0.47% | 1'054.00 CHF | 1'059.00 CHF | 500 | 500 | 500 | 500 | 527'006 CHF | 529'506 CHF | 98.83% | 98.83% |
10.05.2024 | 0.47% | 1'053.00 CHF | 1'058.00 CHF | 500 | 500 | 500 | 500 | 526'562 CHF | 529'062 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 500 | 500 | 500 | 500 | 525'029 CHF | 527'529 CHF | 99.38% | 99.38% |
07.05.2024 | 0.48% | 1'049.00 CHF | 1'054.00 CHF | 500 | 500 | 500 | 500 | 524'048 CHF | 526'548 CHF | 97.35% | 97.35% |
06.05.2024 | 0.48% | 1'046.00 CHF | 1'051.00 CHF | 500 | 500 | 500 | 500 | 522'876 CHF | 525'376 CHF | 99.38% | 99.38% |
03.05.2024 | 0.48% | 1'044.00 CHF | 1'049.00 CHF | 500 | 500 | 500 | 500 | 521'920 CHF | 524'420 CHF | 99.38% | 99.38% |