Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 880'843 CHF | 177'169 CHF | 99.27% | 99.27% |
07.05.2024 | 0.57% | 1.74 CHF | 1.75 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 869'874 CHF | 174'975 CHF | 98.13% | 98.13% |
06.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 864'477 CHF | 173'895 CHF | 99.27% | 99.27% |
03.05.2024 | 0.58% | 1.73 CHF | 1.74 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 865'184 CHF | 174'037 CHF | 99.17% | 99.17% |
02.05.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 856'718 CHF | 172'344 CHF | 99.27% | 99.27% |
30.04.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 851'159 CHF | 171'232 CHF | 98.15% | 98.15% |
29.04.2024 | 0.58% | 1.72 CHF | 1.73 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 862'067 CHF | 173'413 CHF | 99.21% | 99.21% |
26.04.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 845'157 CHF | 170'031 CHF | 99.27% | 99.27% |
25.04.2024 | 0.59% | 1.69 CHF | 1.70 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 847'469 CHF | 170'494 CHF | 97.47% | 97.47% |
24.04.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 500'000 | 100'000 | 500'000 | 100'000 | 819'999 CHF | 165'000 CHF | 99.27% | 99.27% |