Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.45% | 3.61 CHF | 3.66 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 68'679 CHF | 69'679 CHF | 99.52% | 99.52% |
15.05.2024 | 1.48% | 3.28 CHF | 3.33 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 66'993 CHF | 67'993 CHF | 99.38% | 99.38% |
14.05.2024 | 1.62% | 3.29 CHF | 3.34 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 61'295 CHF | 62'295 CHF | 98.26% | 98.26% |
13.05.2024 | 1.54% | 3.16 CHF | 3.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 64'422 CHF | 65'422 CHF | 96.81% | 96.81% |
10.05.2024 | 1.49% | 3.38 CHF | 3.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 66'637 CHF | 67'637 CHF | 94.89% | 94.89% |
08.05.2024 | 1.37% | 3.63 CHF | 3.68 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 72'678 CHF | 73'678 CHF | 99.52% | 99.52% |
07.05.2024 | 1.33% | 3.56 CHF | 3.61 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 74'670 CHF | 75'670 CHF | 99.02% | 99.02% |
06.05.2024 | 1.31% | 3.87 CHF | 3.92 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 75'998 CHF | 76'998 CHF | 99.56% | 99.56% |
03.05.2024 | 1.29% | 3.84 CHF | 3.89 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 76'898 CHF | 77'898 CHF | 99.08% | 99.08% |
02.05.2024 | 1.39% | 3.78 CHF | 3.83 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 71'596 CHF | 72'596 CHF | 99.37% | 99.37% |