Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.16% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 91'346 CHF | 92'352 CHF | 97.88% | 97.88% |
13.05.2024 | 1.21% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 89'955 CHF | 90'962 CHF | 99.99% | 99.99% |
10.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'629 CHF | 92'629 CHF | 98.67% | 98.67% |
08.05.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 93'416 CHF | 94'416 CHF | 99.99% | 99.99% |
07.05.2024 | 1.08% | 0.91 CHF | 0.92 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'906 CHF | 92'906 CHF | 99.93% | 99.93% |
06.05.2024 | 1.76% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 82'691 CHF | 83'730 CHF | 99.99% | 99.99% |
03.05.2024 | 2.26% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 85'975 | 85'975 | 78'566 CHF | 79'636 CHF | 97.29% | 97.29% |
02.05.2024 | 1.45% | 0.98 CHF | 0.99 CHF | 100'000 | 100'000 | 94'455 | 94'455 | 91'586 CHF | 92'613 CHF | 99.47% | 99.47% |
30.04.2024 | 1.32% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 95'984 | 95'984 | 93'702 CHF | 94'722 CHF | 98.41% | 98.41% |
29.04.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'414 CHF | 97'414 CHF | 99.88% | 99.88% |