Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.38% | 1.22 CHF | 1.29 CHF | 20'000 | 20'000 | 73'193 | 73'193 | 92'203 CHF | 93'337 CHF | 98.05% | 98.05% |
14.05.2024 | 0.84% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 127'231 CHF | 128'236 CHF | 97.88% | 97.88% |
13.05.2024 | 0.87% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 125'663 CHF | 126'671 CHF | 99.99% | 99.99% |
10.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'884 CHF | 128'884 CHF | 97.06% | 97.06% |
08.05.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 129'756 CHF | 130'756 CHF | 99.99% | 99.99% |
07.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 128'186 CHF | 129'186 CHF | 99.94% | 99.94% |
06.05.2024 | 1.26% | 1.27 CHF | 1.28 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 116'119 CHF | 117'158 CHF | 99.99% | 99.99% |
03.05.2024 | 1.62% | 1.25 CHF | 1.26 CHF | 100'000 | 100'000 | 85'870 | 85'870 | 109'634 CHF | 110'705 CHF | 97.30% | 97.30% |
02.05.2024 | 1.06% | 1.34 CHF | 1.35 CHF | 100'000 | 100'000 | 94'444 | 94'444 | 125'834 CHF | 126'862 CHF | 99.26% | 99.26% |
30.04.2024 | 0.97% | 1.38 CHF | 1.39 CHF | 100'000 | 100'000 | 95'985 | 95'985 | 128'485 CHF | 129'505 CHF | 98.41% | 98.41% |