Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 89'455 CHF | 90'455 CHF | 99.99% | 99.99% |
16.05.2024 | 2.32% | 0.92 CHF | 0.93 CHF | 100'000 | 100'000 | 84'234 | 84'234 | 79'427 CHF | 80'505 CHF | 99.00% | 99.00% |
15.05.2024 | 3.16% | 0.91 CHF | 0.98 CHF | 20'000 | 20'000 | 73'193 | 73'193 | 69'876 CHF | 71'009 CHF | 98.05% | 98.05% |
14.05.2024 | 1.12% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 98'953 | 98'953 | 95'126 CHF | 96'131 CHF | 97.88% | 97.88% |
13.05.2024 | 1.13% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 98'506 | 98'506 | 96'659 CHF | 97'666 CHF | 99.99% | 99.99% |
10.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'200 CHF | 100'200 CHF | 98.68% | 98.68% |
08.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'241 CHF | 101'241 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'140 CHF | 101'140 CHF | 99.96% | 99.96% |
06.05.2024 | 1.55% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 92'150 | 92'150 | 94'016 CHF | 95'056 CHF | 99.99% | 99.99% |
03.05.2024 | 1.99% | 1.04 CHF | 1.05 CHF | 100'000 | 100'000 | 85'852 | 85'852 | 88'276 CHF | 89'347 CHF | 97.48% | 97.48% |