Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 147.09 % | 148.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 367'069 CHF | 370'019 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 147.43 % | 148.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 368'960 CHF | 371'925 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 147.79 % | 148.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 369'515 CHF | 372'490 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 147.12 % | 148.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 367'603 CHF | 370'553 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 146.69 % | 147.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 366'027 CHF | 368'974 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 145.94 % | 147.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 364'412 CHF | 367'337 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 144.43 % | 145.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 361'483 CHF | 364'382 CHF | 99.39% | 99.39% |
02.05.2024 | 0.80% | 144.63 % | 145.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'385 CHF | 365'294 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 145.14 % | 146.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 363'095 CHF | 366'016 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 145.02 % | 146.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 362'339 CHF | 365'240 CHF | 100.00% | 100.00% |