Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 76.80 CHF | 77.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 767'938 CHF | 771'938 CHF | 99.38% | 99.38% |
15.05.2024 | 0.52% | 76.85 CHF | 77.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 768'748 CHF | 772'748 CHF | 99.38% | 99.38% |
14.05.2024 | 0.52% | 76.95 CHF | 77.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'784 CHF | 773'784 CHF | 99.37% | 99.37% |
13.05.2024 | 0.52% | 76.95 CHF | 77.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'436 CHF | 773'436 CHF | 98.65% | 98.65% |
10.05.2024 | 0.52% | 76.90 CHF | 77.30 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 767'977 CHF | 771'977 CHF | 99.37% | 99.37% |
08.05.2024 | 0.52% | 77.00 CHF | 77.40 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'752 CHF | 773'752 CHF | 99.37% | 99.37% |
07.05.2024 | 0.52% | 77.35 CHF | 77.75 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 773'676 CHF | 777'676 CHF | 99.38% | 99.38% |
06.05.2024 | 0.52% | 77.10 CHF | 77.50 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 769'301 CHF | 773'301 CHF | 99.38% | 99.38% |
03.05.2024 | 0.52% | 76.85 CHF | 77.25 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 767'628 CHF | 771'628 CHF | 99.38% | 99.38% |
02.05.2024 | 0.52% | 76.75 CHF | 77.15 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 767'323 CHF | 771'323 CHF | 99.38% | 99.38% |