Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 177'797 CHF | 178'297 CHF | 99.27% | 99.27% |
15.05.2024 | 0.27% | 3.66 CHF | 3.67 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 185'403 CHF | 185'903 CHF | 99.39% | 99.39% |
14.05.2024 | 0.27% | 3.68 CHF | 3.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 182'317 CHF | 182'817 CHF | 99.16% | 99.16% |
13.05.2024 | 0.29% | 3.56 CHF | 3.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 174'888 CHF | 175'388 CHF | 99.39% | 99.39% |
10.05.2024 | 0.28% | 3.54 CHF | 3.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 175'886 CHF | 176'386 CHF | 99.38% | 99.38% |
08.05.2024 | 0.28% | 3.46 CHF | 3.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 175'870 CHF | 176'370 CHF | 99.39% | 99.39% |
07.05.2024 | 0.28% | 3.63 CHF | 3.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 179'188 CHF | 179'688 CHF | 99.22% | 99.22% |
06.05.2024 | 0.28% | 3.50 CHF | 3.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 175'841 CHF | 176'341 CHF | 99.22% | 99.22% |
03.05.2024 | 0.29% | 3.41 CHF | 3.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 170'223 CHF | 170'723 CHF | 99.39% | 99.39% |
02.05.2024 | 0.30% | 3.36 CHF | 3.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 168'305 CHF | 168'805 CHF | 99.39% | 99.39% |