Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.40% | 2.38 CHF | 2.39 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 315'165 CHF | 316'415 CHF | 98.93% | 98.93% |
06.05.2024 | 0.36% | 2.61 CHF | 2.62 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 347'326 CHF | 348'576 CHF | 98.99% | 98.99% |
03.05.2024 | 0.33% | 2.91 CHF | 2.92 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 380'182 CHF | 381'432 CHF | 99.02% | 99.02% |
02.05.2024 | 0.30% | 3.15 CHF | 3.16 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 409'313 CHF | 410'563 CHF | 98.85% | 98.85% |
30.04.2024 | 0.31% | 3.34 CHF | 3.35 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 404'151 CHF | 405'401 CHF | 98.98% | 98.98% |
29.04.2024 | 0.31% | 3.22 CHF | 3.23 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 401'232 CHF | 402'482 CHF | 99.00% | 99.00% |
26.04.2024 | 0.32% | 3.28 CHF | 3.29 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 394'808 CHF | 396'058 CHF | 84.34% | 84.34% |
25.04.2024 | 0.30% | 3.22 CHF | 3.23 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 416'820 CHF | 418'070 CHF | 83.02% | 83.02% |
24.04.2024 | 0.34% | 3.26 CHF | 3.27 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 369'228 CHF | 370'478 CHF | 99.15% | 99.15% |
23.04.2024 | 0.30% | 3.26 CHF | 3.27 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 409'772 CHF | 411'022 CHF | 77.73% | 77.73% |