Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.12% | 8.28 CHF | 8.29 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 207'765 CHF | 208'015 CHF | 99.88% | 99.88% |
15.05.2024 | 0.12% | 8.22 CHF | 8.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 207'310 CHF | 207'560 CHF | 100.00% | 100.00% |
14.05.2024 | 0.12% | 8.26 CHF | 8.27 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 203'781 CHF | 204'031 CHF | 99.79% | 99.79% |
13.05.2024 | 0.12% | 8.37 CHF | 8.38 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 208'912 CHF | 209'162 CHF | 100.00% | 100.00% |
10.05.2024 | 0.12% | 8.33 CHF | 8.34 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 209'215 CHF | 209'465 CHF | 96.62% | 96.62% |
08.05.2024 | 0.12% | 8.14 CHF | 8.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 203'296 CHF | 203'546 CHF | 100.00% | 100.00% |
07.05.2024 | 0.13% | 7.85 CHF | 7.86 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 195'219 CHF | 195'469 CHF | 99.85% | 99.85% |
06.05.2024 | 0.13% | 7.60 CHF | 7.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 188'757 CHF | 189'007 CHF | 99.82% | 99.82% |
03.05.2024 | 0.14% | 7.16 CHF | 7.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 180'714 CHF | 180'964 CHF | 99.98% | 99.98% |
02.05.2024 | 0.13% | 7.49 CHF | 7.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 188'816 CHF | 189'066 CHF | 100.00% | 100.00% |