Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.44% | 0.74 CHF | 0.75 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 41'537 CHF | 42'137 CHF | 99.83% | 99.83% |
15.05.2024 | 1.27% | 0.74 CHF | 0.75 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 46'890 CHF | 47'490 CHF | 99.34% | 99.34% |
14.05.2024 | 1.10% | 0.86 CHF | 0.87 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 54'533 CHF | 55'133 CHF | 99.02% | 99.02% |
13.05.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 53'911 CHF | 54'511 CHF | 100.00% | 100.00% |
10.05.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 50'808 CHF | 51'408 CHF | 100.00% | 100.00% |
08.05.2024 | 1.09% | 0.93 CHF | 0.94 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 54'900 CHF | 55'500 CHF | 100.00% | 100.00% |
07.05.2024 | 1.04% | 0.92 CHF | 0.93 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 57'142 CHF | 57'742 CHF | 99.82% | 99.82% |
06.05.2024 | 0.94% | 1.03 CHF | 1.04 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 63'487 CHF | 64'087 CHF | 99.77% | 99.77% |
03.05.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 67'078 CHF | 67'678 CHF | 99.69% | 99.69% |
02.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 71'607 CHF | 72'207 CHF | 100.00% | 100.00% |