Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'229 CHF | 52'479 CHF | 99.76% | 99.76% |
15.05.2024 | 0.48% | 2.10 CHF | 2.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'373 CHF | 52'623 CHF | 100.00% | 100.00% |
14.05.2024 | 0.47% | 2.09 CHF | 2.10 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'721 CHF | 52'971 CHF | 100.00% | 100.00% |
13.05.2024 | 0.47% | 2.16 CHF | 2.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 53'609 CHF | 53'859 CHF | 100.00% | 100.00% |
10.05.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 53'793 CHF | 54'043 CHF | 100.00% | 100.00% |
08.05.2024 | 0.45% | 2.18 CHF | 2.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'874 CHF | 55'124 CHF | 99.99% | 99.99% |
07.05.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'427 CHF | 54'677 CHF | 99.74% | 99.74% |
06.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'982 CHF | 55'232 CHF | 99.52% | 99.52% |
03.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'123 CHF | 55'373 CHF | 99.71% | 99.71% |
02.05.2024 | 0.45% | 2.24 CHF | 2.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'795 CHF | 56'045 CHF | 100.00% | 100.00% |