Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'428 CHF | 61'928 CHF | 100.00% | 100.00% |
08.05.2024 | 0.78% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'718 CHF | 64'218 CHF | 100.00% | 100.00% |
07.05.2024 | 0.77% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'630 CHF | 65'130 CHF | 99.75% | 99.75% |
06.05.2024 | 0.75% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'207 CHF | 66'707 CHF | 99.53% | 99.53% |
03.05.2024 | 0.73% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'821 CHF | 68'321 CHF | 99.72% | 99.72% |
02.05.2024 | 0.71% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'730 CHF | 70'230 CHF | 100.00% | 100.00% |
30.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'558 CHF | 70'058 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'216 CHF | 69'716 CHF | 99.84% | 99.84% |
26.04.2024 | 0.71% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'968 CHF | 70'468 CHF | 100.00% | 100.00% |
25.04.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'465 CHF | 71'965 CHF | 84.36% | 84.36% |