Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 224'778 CHF | 90'911 CHF | 99.16% | 99.16% |
13.06.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 220'703 CHF | 89'281 CHF | 99.17% | 99.17% |
12.06.2024 | 1.11% | 0.88 CHF | 0.89 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 223'915 CHF | 90'566 CHF | 99.16% | 99.16% |
11.06.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 224'451 CHF | 90'781 CHF | 99.17% | 99.17% |
10.06.2024 | 1.11% | 0.90 CHF | 0.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 224'009 CHF | 90'604 CHF | 99.17% | 99.17% |
07.06.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 223'800 CHF | 90'520 CHF | 99.17% | 99.17% |
05.06.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 224'375 CHF | 90'750 CHF | 99.17% | 99.17% |
04.06.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 225'195 CHF | 91'078 CHF | 99.16% | 99.16% |
03.06.2024 | 1.11% | 0.91 CHF | 0.92 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 223'378 CHF | 90'351 CHF | 99.17% | 99.17% |
31.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 218'633 CHF | 88'453 CHF | 97.55% | 97.55% |