Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.96% | 11.41 CHF | 11.52 CHF | 9'987 | 9'420 | 9'987 | 9'484 | 113'485 CHF | 108'816 CHF | 100.00% | 100.00% |
06.05.2024 | 0.98% | 11.26 CHF | 11.37 CHF | 9'715 | 8'476 | 9'983 | 9'443 | 112'051 CHF | 107'023 CHF | 100.00% | 100.00% |
03.05.2024 | 0.99% | 11.16 CHF | 11.27 CHF | 9'565 | 10'000 | 9'607 | 10'000 | 106'531 CHF | 111'986 CHF | 99.92% | 99.92% |
02.05.2024 | 1.00% | 10.96 CHF | 11.07 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 109'468 CHF | 110'568 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 10.84 CHF | 10.95 CHF | 10'000 | 9'932 | 10'000 | 9'980 | 108'556 CHF | 109'432 CHF | 100.00% | 100.00% |
29.04.2024 | 1.01% | 10.90 CHF | 11.01 CHF | 9'902 | 10'000 | 9'902 | 10'000 | 107'154 CHF | 109'313 CHF | 100.00% | 100.00% |
26.04.2024 | 1.03% | 10.67 CHF | 10.78 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 106'749 CHF | 107'849 CHF | 100.00% | 100.00% |
25.04.2024 | 1.02% | 10.56 CHF | 10.67 CHF | 8'000 | 9'864 | 9'720 | 9'992 | 103'904 CHF | 107'881 CHF | 100.00% | 100.00% |
24.04.2024 | 1.02% | 10.74 CHF | 10.85 CHF | 10'000 | 9'857 | 10'000 | 9'881 | 107'762 CHF | 107'570 CHF | 100.00% | 100.00% |
23.04.2024 | 1.02% | 10.80 CHF | 10.91 CHF | 10'000 | 9'926 | 10'000 | 9'995 | 106'995 CHF | 108'036 CHF | 100.00% | 100.00% |